日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 81万 | 10.92 | 0.28% |
2024-05-17 | -48万 | 10.89 | -0.18% |
2024-05-16 | -424万 | 10.91 | -1.18% |
2024-05-15 | -988万 | 11.04 | -1.16% |
2024-05-14 | -4380万 | 11.17 | -1.85% |
2024-05-13 | -5579万 | 11.38 | 1.34% |
2024-05-10 | -550万 | 11.23 | -2.43% |
2024-05-09 | 370万 | 11.51 | -0.17% |
2024-05-08 | 299万 | 11.53 | 1.14% |
2024-05-07 | 410万 | 11.40 | 2.61% |
2024-05-06 | 370万 | 11.11 | 2.30% |
2024-04-30 | 431万 | 10.86 | 1.78% |
2024-04-29 | 1243万 | 10.67 | 4.61% |
2024-04-26 | -110万 | 10.20 | -0.49% |
2024-04-25 | -56万 | 10.25 | 0.49% |
2024-04-24 | 438万 | 10.20 | 1.69% |
2024-04-23 | 307万 | 10.03 | 1.72% |
2024-04-22 | -157万 | 9.86 | -0.20% |
2024-04-19 | 160万 | 9.88 | 0.71% |
2024-04-18 | -658万 | 9.81 | -3.06% |
2024-04-17 | 766万 | 10.12 | 9.64% |
2024-04-16 | -748万 | 9.23 | -6.29% |
2024-04-15 | -819万 | 9.85 | -4.83% |
2024-04-12 | -338万 | 10.35 | -0.38% |
2024-04-11 | 29万 | 10.39 | 0.39% |
2024-04-10 | -702万 | 10.35 | -1.80% |
2024-04-09 | 96万 | 10.54 | 2.63% |
2024-04-08 | -691万 | 10.27 | -4.29% |
2024-04-03 | 87万 | 10.73 | -0.56% |
2024-04-02 | -342万 | 10.79 | -1.91% |
2024-04-01 | 1311万 | 11.00 | 3.87% |
2024-03-29 | 557万 | 10.59 | 2.32% |
2024-03-28 | 417万 | 10.35 | 1.37% |
2024-03-27 | -400万 | 10.21 | -1.16% |
2024-03-26 | 477万 | 10.33 | -0.58% |
2024-03-25 | -827万 | 10.39 | -4.68% |
2024-03-22 | -791万 | 10.90 | -0.18% |
2024-03-21 | -859万 | 10.92 | -1.44% |
2024-03-20 | -309万 | 11.08 | 0.18% |
2024-03-19 | -647万 | 11.06 | -1.43% |
2024-03-18 | 112万 | 11.22 | 1.72% |
2024-03-15 | -981万 | 11.03 | -1.52% |
2024-03-14 | -2570万 | 11.20 | -3.28% |
2024-03-13 | -955万 | 11.58 | -0.69% |
2024-03-12 | -394万 | 11.66 | 2.73% |
2024-03-11 | -2093万 | 11.35 | -5.02% |
2024-03-08 | 314万 | 11.95 | 2.75% |
2024-03-07 | -3538万 | 11.63 | -6.44% |
2024-03-06 | -1539万 | 12.43 | 10.00% |
2024-03-05 | -4689万 | 11.30 | 10.03% |